Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.93 | 182.97 | 183.00 | -0.45 | -0.25 % | 79,527,054 | 18:55:31 |
| AMD | Advanced Micro Devices | 154.78 | 154.66 | 154.87 | 4.18 | 2.78 % | 44,611,015 | 18:55:35 |
| AMZN | Amazon.com | 188.40 | 188.42 | 188.64 | 2.19 | 1.18 % | 34,811,220 | 18:55:31 |
| AXP | American Express | 235.33 | 0.00 | 0.00 | 4.56 | 1.98 % | 2,259,572 | 18:43:40 |
| BA | Boeing | 177.92 | 0.00 | 0.00 | -1.87 | -1.04 % | 11,910,777 | 18:55:02 |
| BABA | Alibaba | 81.4102 | 0.00 | 0.00 | 0.0802 | 0.10 % | 11,818,417 | 18:55:27 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | 0.44 | 1.18 % | 28,412,018 | 18:40:55 |
| COIN | Coinbase Global | 226.06 | 226.76 | 226.87 | 2.81 | 1.26 % | 9,689,870 | 18:55:35 |
| CRM | Salesforce | 276.72 | 0.00 | 0.00 | 3.06 | 1.12 % | 3,744,751 | 18:33:00 |
| DIS | Walt Disney | 116.92 | 0.00 | 0.00 | 3.26 | 2.87 % | 16,323,622 | 18:55:30 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,862,635 | 18:23:19 |
| GOOGL | Alphabet | 167.80 | 167.80 | 167.97 | 0.56 | 0.33 % | 21,868,760 | 18:55:03 |
| GS | Goldman Sachs | 442.5596 | 0.00 | 0.00 | 4.38 | 1.00 % | 1,914,309 | 18:07:57 |
| HD | Home Depot | 342.50 | 0.00 | 0.00 | -0.35 | -0.10 % | 3,366,255 | 17:43:11 |
| IBM | International Business M... | 168.56 | 0.00 | 0.00 | 2.85 | 1.72 % | 4,213,514 | 18:53:58 |
| INTC | Intel | 30.94 | 30.93 | 30.95 | 0.04 | 0.13 % | 36,224,359 | 18:55:35 |
| IWM | iShares Russell 2000 | 204.49 | 0.00 | 0.00 | 2.59 | 1.28 % | 22,605,721 | 18:54:57 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | -0.73 | -0.49 % | 5,043,324 | 18:50:01 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 1.49 | 0.78 % | 7,911,140 | 18:30:05 |
| KO | Coca Cola | 62.25 | 0.00 | 0.00 | 0.08 | 0.13 % | 9,310,676 | 18:46:07 |
| MCD | McDonalds | 269.00 | 0.00 | 0.00 | -1.32 | -0.49 % | 2,481,090 | 18:50:49 |
| META | Meta Platforms | 464.55 | 464.55 | 465.00 | 12.59 | 2.79 % | 15,084,423 | 18:55:05 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | -0.51 | -0.40 % | 6,551,963 | 18:50:00 |
| MSFT | Microsoft | 412.80 | 412.75 | 413.00 | 6.14 | 1.51 % | 16,995,817 | 18:55:15 |
| MU | Micron Technology | 119.9014 | 119.90 | 120.00 | 5.20 | 4.53 % | 22,535,906 | 18:55:16 |
| NKE | Nike | 93.16 | 0.00 | 0.00 | 1.01 | 1.10 % | 6,696,279 | 18:52:03 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | 2.20 | 1.90 % | 6,051,829 | 18:54:49 |
| PYPL | PayPal | 65.56 | 65.53 | 65.60 | -0.14 | -0.21 % | 11,257,331 | 18:53:31 |
| QCOM | QUALCOMM | 181.40 | 181.46 | 181.80 | 1.76 | 0.98 % | 6,979,260 | 18:54:46 |
| QQQ | Invesco QQQ Trust Series 1 | 439.90 | 439.87 | 439.90 | 4.42 | 1.01 % | 30,247,374 | 18:55:28 |
| SOXL | Direxion Daily Semicondu... | 40.76 | 0.00 | 0.00 | 1.79 | 4.59 % | 48,373,376 | 18:55:37 |
| SPY | SPDR S&P 500 | 516.38 | 0.00 | 0.00 | 5.09 | 1.00 % | 46,164,903 | 18:55:34 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 668,562 | 17:15:55 |
| TSLA | Tesla | 184.38 | 184.37 | 184.38 | 3.19 | 1.76 % | 84,394,705 | 18:55:35 |
| V | Visa | 272.55 | 0.00 | 0.00 | 4.06 | 1.51 % | 3,958,606 | 18:23:09 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.40 | 1.03 % | 13,348,826 | 18:53:31 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.30 | 17.32 | -0.50 | -2.81 % | 11,527,503 | 18:55:18 |
| XOM | Exxon Mobil | 117.20 | 0.00 | 0.00 | 1.20 | 1.03 % | 31,510,717 | 18:55:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
